MRVLB
MRVLB · 美元计价
$160.22
-7.95%
≈ ￥1057.45
(-$13.84)
更新于 2026-11-05 05:55:01
24H 最高$175.60
24H 最低$155.00
今日开盘$174.06
24H 成交量$172.80万
流通市值—
24H 涨跌额(-$13.84)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $147.86万 | $1.41亿 | 6.30% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $495.78万 | — | 14.97% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $58.63万 | $521.55万 | 1.07% |
| 595 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.17% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 238 |
AVAAVA
|
$0.2813 | $0.2949 | $0.2669 | $71.30万 | $1,533.73万 | -4.29% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.52% |
| 622 |
MOVEMovement
|
$0.006148 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.21% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.78万 | — | -3.39% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.15% |
| 279 |
FFFalcon Finance
|
$0.09167 | $0.09234 | $0.08663 | $58.69万 | $2.15亿 | 5.09% |
| 305 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.23% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 1.10% |
| 498 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.55万 | — | -5.37% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $627.17万 | $11.71亿 | 0.70% |
| 61 |
BEAMXBEAMX
|
$0.004481 | $0.004657 | $0.00379 | $914.69万 | — | 6.89% |
| 50 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,102.96万 | — | -7.26% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Filecoin _BTC行情
Aave _比特币
BABAB _BTC行情
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _数字货币市值
Official Trump _比特币行情
Aptos _币种排行
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Pudgy Penguins _比特币
TQQQB _BTC行情
Stacks _加密货币行情
Space and Time _BTC行情
Polkadot _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
应用链 _以太坊ETH价格
Celestia _BTC行情
Celestia _数字货币市值
Hyperliquid _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _数字货币市值
瑞波币 _币种排行
KORUB _加密货币行情
Internet _数字货币市值
Holo _比特币
大零币 _比特币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
THORChain _比特币行情
Near Protocol _BTC行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Aster _数字货币市值