币安币
BNB · 美元计价
$717.67
2.39%
≈ ￥4736.62
($16.72)
更新于 2026-11-05 06:00:02
24H 最高$721.59
24H 最低$680.74
今日开盘$700.95
24H 成交量$1.31亿
流通市值$942.42亿
24H 涨跌额($16.72)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
METMeteora
|
$0.2939 | $0.3066 | $0.2607 | $149.07万 | $1.41亿 | 6.91% |
| 81 |
SOXSBSOXSB
|
$58.27 | $61.93 | $49.47 | $496.32万 | — | 15.16% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.86万 | $607.46万 | -0.97% |
| 238 |
AVAAVA
|
$0.2817 | $0.2949 | $0.2669 | $71.31万 | $1,533.73万 | -4.15% |
| 307 |
0G0G
|
$0.1597 | $0.1643 | $0.1495 | $52.60万 | $3,387.92万 | 3.50% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.30% |
| 622 |
MOVEMovement
|
$0.006163 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.47% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.70万 | — | -3.41% |
| 506 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.92万 | $1,698.04万 | -0.98% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.73万 | $2.15亿 | 4.95% |
| 306 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.54% |
| 625 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 1.10% |
| 498 |
ASTSBASTSB
|
$35.94 | $39.34 | $34.95 | $23.55万 | — | -5.00% |
| 72 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $627.33万 | $11.71亿 | 0.82% |
| 61 |
BEAMXBEAMX
|
$0.004516 | $0.004657 | $0.00379 | $914.94万 | — | 7.27% |
| 50 |
KORUBKORUB
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | — | -7.22% |
相关站点
共 40 个
BFUSD _比特币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _BTC行情
Haedal _BTC行情
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币
牛来 _比特币行情
Internet _比特币
KORUB _加密货币行情
SOXSB _加密货币行情
以太坊 _BTC行情
THORChain _BTC行情
Tether Gold _数字货币市值
AMDB _币种排行
THORChain _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
Aptos _币种排行
THORChain _比特币
比特现金 _币种排行
Near Protocol _BTC行情
INTWB _比特币行情
United Stables _比特币
KORUB _比特币
Ethena _加密货币行情
Aptos _比特币行情
RWUSD _BTC行情
QQQB _币种排行
Bubblemaps _比特币行情
USDC _比特币
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Zama _数字货币市值
PAX Gold _比特币
1000CAT _BTC行情
Space and Time _币种排行
Plasma _币种排行
Initia _以太坊ETH价格