AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |
| 46 |
SOXSBSOXSB
|
$46.51 | $50.75 | $43.46 | $1,251.78万 | — | -4.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 223 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $74.14万 | $560.84万 | -3.71% |
| 463 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.96万 | $1,030.19万 | -1.41% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $205.05万 | $1,065.45万 | -3.10% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 170 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.32万 | $1,355.09万 | 2.56% |
| 121 |
0G0G
|
$0.1571 | $0.1584 | $0.1466 | $195.63万 | $3,238.36万 | 1.09% |
| 485 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.96万 | $309.04万 | 0.24% |
| 509 |
MOVEMovement
|
$0.005443 | $0.005517 | $0.005207 | $16.21万 | $2,602.89万 | -0.71% |
| 182 |
TSMBTSMB
|
$405.98 | $412.50 | $392.92 | $97.14万 | — | 0.59% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 160 |
FFFalcon Finance
|
$0.08988 | $0.09059 | $0.084 | $118.05万 | $1.99亿 | 5.90% |
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.34万 | $1.62亿 | 1.57% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.11% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.66万 | — | -4.02% |
| 41 |
ASTERAster
|
$0.651 | $0.6722 | $0.6451 | $1,375.37万 | $10.97亿 | -1.50% |
| 125 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $173.20万 | — | -1.04% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $601.68万 | — | -1.13% |